【导读】2023-01-03–2023-01-06行情表 合约 周开盘 最高价 最低价 周收盘 涨跌1 涨跌2 持仓量 持仓变化 结算价 成交量(手) SR301 5,800.00 5,865.00 5,760.00 5,770.00 -86.00 -87.00 26,953 -5,424 5,769.00 6,833 SR303 5,756.00 5,813.00 5,652.00 5,667.00 -114.00 -114.00 406,934 -46,168 5,667.00 862,506 SR305 5,760.00 5,811.00 5,674.00 5,688.00 -98.00 -98.00 266,970 2,874 5,688.00 349,123 SR307 5,774.00 5,821.00 5,687.00 5,698.00 -97.00 -96.00 108,220 -447 5,699.00 118,417 SR309 5…
2023-01-03–2023-01-06行情表合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR3015,800.005,865.005,760.005,770.00-86.00-87.0026,953-5,4245,769.006,833SR3035,756.005,813.005,652.005,667.00-114.00-114.00406,934-46,1685,667.00862,506SR3055,760.005,811.005,674.005,688.00-98.00-98.00266,9702,8745,688.00349,123SR3075,774.005,821.005,687.005,698.00-97.00-96.00108,220-4475,699.00118,417SR3095,796.005,843.005,700.005,709.00-105.00-101.0038,5523,8435,713.0015,109SR3115,808.005,830.005,700.005,715.00-95.00-90.001,903-2735,720.001,043小计849,5321,353,031说明：(1)价格：元/吨(2)成交量、持仓量：手（单边计算）(3)成交额：亿元（单边计算）(4)涨跌一：周收盘-上周结算(5)涨跌二：周结算-上周结算
本文链接地址是https://www.qihuo88.net/qhzx/21532.html，转载请注明来源